AVIDITY BIOSCIENCES INC

Ticker: RNAM CUSIP: 05370A108 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,776,785 Value ($000) $272,420 Avg Close $64.59 Range $42.84 - $72.61

Q3 2025

Shares 1,732,469 Value ($000) $75,484 Avg Close $40.43 Range $27.70 - $51.40

Q2 2025

Shares 1,145,534 Value ($000) $32,533 Avg Close $29.81 Range $21.51 - $38.00

Q1 2025

Shares 784,704 Value ($000) $23,164 Avg Close $31.14 Range $26.74 - $36.38

Q4 2024

Shares 763,055 Value ($000) $22,190 Avg Close $41.79 Range $28.32 - $56.00

Q3 2024

Shares 874,747 Value ($000) $40,177 Avg Close $43.40 Range $36.63 - $48.80

Q2 2024

Shares 544,051 Value ($000) $22,224 Avg Close $28.69 Range $21.56 - $42.00

Q1 2024

Shares 515,280 Value ($000) $13,150 Avg Close $15.67 Range $8.86 - $26.24

Q4 2023

Shares 353,645 Value ($000) $3,200 Avg Close $6.68 Range $4.83 - $9.57

Q3 2023

Shares 475,910 Value ($000) $3,036 Avg Close $8.62 Range $6.11 - $11.49

Q2 2023

Shares 555,835 Value ($000) $6,164 Avg Close $12.54 Range $10.37 - $17.55

Q1 2023

Shares 1,013,475 Value ($000) $15,557 Avg Close $22.00 Range $14.28 - $25.74

Q4 2022

Shares 1,118,787 Value ($000) $24,826 Avg Close $14.91 Range $9.83 - $23.29

Q3 2022

Shares 618,900 Value ($000) $10 Avg Close $19.13 Range $13.62 - $23.57

Q2 2022

Shares 183,283 Value ($000) $3 Avg Close $14.88 Range $10.89 - $21.33

Q1 2022

Shares 121,892 Value ($000) $2,251 Avg Close $16.99 Range $13.39 - $24.39

Q4 2021

Shares 110,233 Value ($000) $2,620 Avg Close $23.88 Range $20.28 - $29.25

Q3 2021

Shares 344,479 Value ($000) $8,484 Avg Close $21.74 Range $17.58 - $26.88

Q2 2021

Shares 193,861 Value ($000) $4,791 Avg Close $23.26 Range $19.12 - $29.59

Q1 2021

Shares 365,045 Value ($000) $7,962 Avg Close $24.48 Range $19.82 - $28.64

Q4 2020

Shares 224,144 Value ($000) $5,720 Avg Close $29.16 Range $23.80 - $36.02

Q3 2020

Shares 101,118 Value ($000) $2,846 Avg Close $28.90 Range $23.06 - $37.46

Q2 2020

Shares 152,941 Value ($000) $4,322 Avg Close $28.83 Range $25.50 - $35.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,776,785	$272,420	$64.59	$42.84 - $72.61
Q3 2025	1,732,469	$75,484	$40.43	$27.70 - $51.40
Q2 2025	1,145,534	$32,533	$29.81	$21.51 - $38.00
Q1 2025	784,704	$23,164	$31.14	$26.74 - $36.38
Q4 2024	763,055	$22,190	$41.79	$28.32 - $56.00
Q3 2024	874,747	$40,177	$43.40	$36.63 - $48.80
Q2 2024	544,051	$22,224	$28.69	$21.56 - $42.00
Q1 2024	515,280	$13,150	$15.67	$8.86 - $26.24
Q4 2023	353,645	$3,200	$6.68	$4.83 - $9.57
Q3 2023	475,910	$3,036	$8.62	$6.11 - $11.49
Q2 2023	555,835	$6,164	$12.54	$10.37 - $17.55
Q1 2023	1,013,475	$15,557	$22.00	$14.28 - $25.74
Q4 2022	1,118,787	$24,826	$14.91	$9.83 - $23.29
Q3 2022	618,900	$10	$19.13	$13.62 - $23.57
Q2 2022	183,283	$3	$14.88	$10.89 - $21.33
Q1 2022	121,892	$2,251	$16.99	$13.39 - $24.39
Q4 2021	110,233	$2,620	$23.88	$20.28 - $29.25
Q3 2021	344,479	$8,484	$21.74	$17.58 - $26.88
Q2 2021	193,861	$4,791	$23.26	$19.12 - $29.59
Q1 2021	365,045	$7,962	$24.48	$19.82 - $28.64
Q4 2020	224,144	$5,720	$29.16	$23.80 - $36.02
Q3 2020	101,118	$2,846	$28.90	$23.06 - $37.46
Q2 2020	152,941	$4,322	$28.83	$25.50 - $35.00