AVIDITY BIOSCIENCES INC

Ticker: RNAM CUSIP: 05370A108 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,092,482 Value ($000) $78,801 Avg Close $64.59 Range $42.84 - $72.61
Q3 2025
Shares 691,512 Value ($000) $30,129 Avg Close $40.43 Range $27.70 - $51.40
Q2 2025
Shares 445,880 Value ($000) $12,663 Avg Close $29.81 Range $21.51 - $38.00
Q1 2025
Shares 525,696 Value ($000) $15,519 Avg Close $31.14 Range $26.74 - $36.38
Q4 2024
Shares 1,213,776 Value ($000) $35,297 Avg Close $41.79 Range $28.32 - $56.00
Q3 2024
Shares 611,237 Value ($000) $28,074 Avg Close $43.40 Range $36.63 - $48.80
Q2 2024
Shares 1,254,234 Value ($000) $51,235 Avg Close $28.69 Range $21.56 - $42.00
Q1 2024
Shares 1,537,296 Value ($000) $39,232 Avg Close $15.67 Range $8.86 - $26.24
Q4 2023
Shares 1,490,743 Value ($000) $13,491 Avg Close $6.68 Range $4.83 - $9.57
Q3 2023
Shares 1,157,582 Value ($000) $7,385 Avg Close $8.62 Range $6.11 - $11.49
Q2 2023
Shares 1,098,595 Value ($000) $12,183 Avg Close $12.54 Range $10.37 - $17.55
Q1 2023
Shares 1,252,462 Value ($000) $19,225 Avg Close $22.00 Range $14.28 - $25.74
Q4 2022
Shares 1,024,852 Value ($000) $22,741 Avg Close $14.91 Range $9.83 - $23.29
Q3 2022
Shares 80,580 Value ($000) $1,315 Avg Close $19.13 Range $13.62 - $23.57
Q2 2022
Shares 134,229 Value ($000) $1,951 Avg Close $14.88 Range $10.89 - $21.33
Q1 2022
Shares 109,372 Value ($000) $2,021 Avg Close $16.99 Range $13.39 - $24.39
Q4 2021
Shares 74,817 Value ($000) $1,778 Avg Close $23.88 Range $20.28 - $29.25
Q3 2021
Shares 122,837 Value ($000) $3,026 Avg Close $21.74 Range $17.58 - $26.88
Q2 2021
Shares 102,183 Value ($000) $2,525 Avg Close $23.26 Range $19.12 - $29.59
Q1 2021
Shares 156,540 Value ($000) $3,413 Avg Close $24.48 Range $19.82 - $28.64
Q4 2020
Shares 67,223 Value ($000) $1,715 Avg Close $29.16 Range $23.80 - $36.02
Q3 2020
Shares 5,045 Value ($000) $142 Avg Close $28.90 Range $23.06 - $37.46