AVIDITY BIOSCIENCES INC

Ticker: RNAM CUSIP: 05370A108 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,051 Value ($000) $4,331 Avg Close $64.59 Range $42.84 - $72.61
Q3 2025
Shares 265,809 Value ($000) $11,581 Avg Close $40.43 Range $27.70 - $51.40
Q2 2025
Shares 263,334 Value ($000) $7,479 Avg Close $29.81 Range $21.51 - $38.00
Q1 2025
Shares 264,513 Value ($000) $7,808 Avg Close $31.14 Range $26.74 - $36.38
Q4 2024
Shares 264,305 Value ($000) $7,686 Avg Close $41.79 Range $28.32 - $56.00
Q3 2024
Shares 257,456 Value ($000) $11,825 Avg Close $43.40 Range $36.63 - $48.80
Q2 2024
Shares 272,762 Value ($000) $11,142 Avg Close $28.69 Range $21.56 - $42.00
Q1 2024
Shares 230,126 Value ($000) $5,873 Avg Close $15.67 Range $8.86 - $26.24
Q4 2023
Shares 158,607 Value ($000) $1,435 Avg Close $6.68 Range $4.83 - $9.57
Q3 2023
Shares 142,264 Value ($000) $908 Avg Close $8.62 Range $6.11 - $11.49
Q2 2023
Shares 142,944 Value ($000) $1,585 Avg Close $12.54 Range $10.37 - $17.55
Q1 2023
Shares 135,939 Value ($000) $2,087 Avg Close $22.00 Range $14.28 - $25.74
Q4 2022
Shares 135,090 Value ($000) $3,052 Avg Close $14.91 Range $9.83 - $23.29
Q3 2022
Shares 91,468 Value ($000) $1,522 Avg Close $19.13 Range $13.62 - $23.57
Q2 2022
Shares 91,951 Value ($000) $1,319 Avg Close $14.88 Range $10.89 - $21.33
Q1 2022
Shares 82,116 Value ($000) $1,489 Avg Close $16.99 Range $13.39 - $24.39
Q4 2021
Shares 19,741 Value ($000) $472 Avg Close $23.88 Range $20.28 - $29.25
Q3 2021
Shares 19,767 Value ($000) $487 Avg Close $21.74 Range $17.58 - $26.88
Q2 2021
Shares 16,997 Value ($000) $420 Avg Close $23.26 Range $19.12 - $29.59
Q1 2021
Shares 17,021 Value ($000) $371 Avg Close $24.48 Range $19.82 - $28.64
Q4 2020
Shares 9,711 Value ($000) $248 Avg Close $29.16 Range $23.80 - $36.02
Q3 2020
Shares 8,888 Value ($000) $250 Avg Close $28.90 Range $23.06 - $37.46