AVIDITY BIOSCIENCES INC

Ticker: RNAM CUSIP: 05370A108 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,653 Value ($000) $263 Avg Close $64.59 Range $42.84 - $72.61
Q3 2025
Shares 3,879 Value ($000) $169 Avg Close $40.43 Range $27.70 - $51.40
Q2 2025
Shares 3,832 Value ($000) $109 Avg Close $29.81 Range $21.51 - $38.00
Q1 2025
Shares 3,670 Value ($000) $108 Avg Close $31.14 Range $26.74 - $36.38
Q4 2024
Shares 3,431 Value ($000) $100 Avg Close $41.79 Range $28.32 - $56.00
Q3 2024
Shares 3,465 Value ($000) $159 Avg Close $43.40 Range $36.63 - $48.80
Q2 2024
Shares 4,399 Value ($000) $180 Avg Close $28.69 Range $21.56 - $42.00
Q1 2024
Shares 3,323 Value ($000) $85 Avg Close $15.67 Range $8.86 - $26.24
Q4 2023
Shares 3,200 Value ($000) $29 Avg Close $6.68 Range $4.83 - $9.57
Q3 2023
Shares 20 Value ($000) $0 Avg Close $8.62 Range $6.11 - $11.49
Q2 2023
Shares 1,898 Value ($000) $21 Avg Close $12.54 Range $10.37 - $17.55
Q1 2023
Shares 934 Value ($000) $0 Avg Close $22.00 Range $14.28 - $25.74
Q4 2022
Shares 24 Value ($000) $0 Avg Close $14.91 Range $9.83 - $23.29
Q3 2022
Shares 50 Value ($000) $1 Avg Close $19.13 Range $13.62 - $23.57
Q2 2022
Shares 238 Value ($000) $3 Avg Close $14.88 Range $10.89 - $21.33
Q1 2022
Shares 238 Value ($000) $4 Avg Close $16.99 Range $13.39 - $24.39
Q4 2021
Shares 2,158 Value ($000) $36 Avg Close $23.88 Range $20.28 - $29.25
Q3 2021
Shares 567 Value ($000) $14 Avg Close $21.74 Range $17.58 - $26.88
Q2 2021
Shares 5,167 Value ($000) $128 Avg Close $23.26 Range $19.12 - $29.59
Q1 2021
Shares 5,167 Value ($000) $113 Avg Close $24.48 Range $19.82 - $28.64
Q4 2020
Shares 5,167 Value ($000) $132 Avg Close $29.16 Range $23.80 - $36.02