AVIDITY BIOSCIENCES INC

Ticker: RNAM CUSIP: 05370A108 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,237 Value ($000) $1,820 Avg Close $64.59 Range $42.84 - $72.61
Q3 2025
Shares 25,496 Value ($000) $1,111 Avg Close $40.43 Range $27.70 - $51.40
Q2 2025
Shares 25,496 Value ($000) $724 Avg Close $29.81 Range $21.51 - $38.00
Q1 2025
Shares 25,496 Value ($000) $753 Avg Close $31.14 Range $26.74 - $36.38
Q4 2024
Shares 25,496 Value ($000) $741 Avg Close $41.79 Range $28.32 - $56.00
Q3 2024
Shares 25,496 Value ($000) $1,171 Avg Close $43.40 Range $36.63 - $48.80
Q2 2024
Shares 25,496 Value ($000) $1,042 Avg Close $28.69 Range $21.56 - $42.00
Q1 2024
Shares 21,186 Value ($000) $325 Avg Close $15.67 Range $8.86 - $26.24
Q4 2023
Shares 20,266 Value ($000) $183 Avg Close $6.68 Range $4.83 - $9.57
Q3 2023
Shares 20,266 Value ($000) $129 Avg Close $8.62 Range $6.11 - $11.49
Q2 2023
Shares 20,066 Value ($000) $223 Avg Close $12.54 Range $10.37 - $17.55
Q1 2023
Shares 21,186 Value ($000) $325 Avg Close $22.00 Range $14.28 - $25.74
Q4 2022
Shares 21,186 Value ($000) $470 Avg Close $14.91 Range $9.83 - $23.29
Q3 2022
Shares 22,226 Value ($000) $363 Avg Close $19.13 Range $13.62 - $23.57
Q2 2022
Shares 22,226 Value ($000) $323 Avg Close $14.88 Range $10.89 - $21.33
Q1 2022
Shares 18,916 Value ($000) $349 Avg Close $16.99 Range $13.39 - $24.39
Q4 2021
Shares 18,916 Value ($000) $450 Avg Close $23.88 Range $20.28 - $29.25
Q3 2021
Shares 18,916 Value ($000) $466 Avg Close $21.74 Range $17.58 - $26.88