AVIDITY BIOSCIENCES INC

Ticker: RNAM CUSIP: 05370A108 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,408 Value ($000) $3,275 Avg Close $64.59 Range $42.84 - $72.61

Q3 2025

Shares 60,577 Value ($000) $2,639 Avg Close $40.43 Range $27.70 - $51.40

Q1 2025

Shares 1,270,931 Value ($000) $37,518 Avg Close $31.14 Range $26.74 - $36.38

Q4 2024

Shares 1,228,058 Value ($000) $35,712 Avg Close $41.79 Range $28.32 - $56.00

Q3 2024

Shares 871,944 Value ($000) $40,048 Avg Close $43.40 Range $36.63 - $48.80

Q1 2023

Shares 313,542 Value ($000) $4,813 Avg Close $22.00 Range $14.28 - $25.74

Q4 2022

Shares 351,245 Value ($000) $7,794 Avg Close $14.91 Range $9.83 - $23.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,408	$3,275	$64.59	$42.84 - $72.61
Q3 2025	60,577	$2,639	$40.43	$27.70 - $51.40
Q1 2025	1,270,931	$37,518	$31.14	$26.74 - $36.38
Q4 2024	1,228,058	$35,712	$41.79	$28.32 - $56.00
Q3 2024	871,944	$40,048	$43.40	$36.63 - $48.80
Q1 2023	313,542	$4,813	$22.00	$14.28 - $25.74
Q4 2022	351,245	$7,794	$14.91	$9.83 - $23.29