AVIDITY BIOSCIENCES INC

Ticker: RNAM CUSIP: 05370A108 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,841 Value ($000) $12,034 Avg Close $64.59 Range $42.84 - $72.61

Q3 2025

Shares 264,614 Value ($000) $11,529 Avg Close $40.43 Range $27.70 - $51.40

Q2 2025

Shares 241,003 Value ($000) $6,844 Avg Close $29.81 Range $21.51 - $38.00

Q1 2025

Shares 184,615 Value ($000) $5,450 Avg Close $31.14 Range $26.74 - $36.38

Q4 2024

Shares 193,586 Value ($000) $5,629 Avg Close $41.79 Range $28.32 - $56.00

Q3 2024

Shares 163,246 Value ($000) $7,498 Avg Close $43.40 Range $36.63 - $48.80

Q2 2024

Shares 146,570 Value ($000) $5,987 Avg Close $28.69 Range $21.56 - $42.00

Q1 2024

Shares 134,749 Value ($000) $3,439 Avg Close $15.67 Range $8.86 - $26.24

Q4 2023

Shares 762,849 Value ($000) $6,904 Avg Close $6.68 Range $4.83 - $9.57

Q3 2023

Shares 134,550 Value ($000) $858 Avg Close $8.62 Range $6.11 - $11.49

Q2 2023

Shares 129,802 Value ($000) $1,440 Avg Close $12.54 Range $10.37 - $17.55

Q1 2023

Shares 165,005 Value ($000) $2,533 Avg Close $22.00 Range $14.28 - $25.74

Q4 2022

Shares 151,928 Value ($000) $3,371 Avg Close $14.91 Range $9.83 - $23.29

Q3 2022

Shares 141,250 Value ($000) $2,306 Avg Close $19.13 Range $13.62 - $23.57

Q2 2022

Shares 124,958 Value ($000) $1,816 Avg Close $14.88 Range $10.89 - $21.33

Q1 2022

Shares 122,516 Value ($000) $2,262 Avg Close $16.99 Range $13.39 - $24.39

Q4 2021

Shares 124,938 Value ($000) $2,970 Avg Close $23.88 Range $20.28 - $29.25

Q3 2021

Shares 345,310 Value ($000) $8,505 Avg Close $21.74 Range $17.58 - $26.88

Q2 2021

Shares 341,624 Value ($000) $8,442 Avg Close $23.26 Range $19.12 - $29.59

Q1 2021

Shares 341,756 Value ($000) $7,453 Avg Close $24.48 Range $19.82 - $28.64

Q4 2020

Shares 112,284 Value ($000) $2,865 Avg Close $29.16 Range $23.80 - $36.02

Q3 2020

Shares 108,936 Value ($000) $3,067 Avg Close $28.90 Range $23.06 - $37.46

Q2 2020

Shares 100,000 Value ($000) $2,826 Avg Close $28.83 Range $25.50 - $35.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,841	$12,034	$64.59	$42.84 - $72.61
Q3 2025	264,614	$11,529	$40.43	$27.70 - $51.40
Q2 2025	241,003	$6,844	$29.81	$21.51 - $38.00
Q1 2025	184,615	$5,450	$31.14	$26.74 - $36.38
Q4 2024	193,586	$5,629	$41.79	$28.32 - $56.00
Q3 2024	163,246	$7,498	$43.40	$36.63 - $48.80
Q2 2024	146,570	$5,987	$28.69	$21.56 - $42.00
Q1 2024	134,749	$3,439	$15.67	$8.86 - $26.24
Q4 2023	762,849	$6,904	$6.68	$4.83 - $9.57
Q3 2023	134,550	$858	$8.62	$6.11 - $11.49
Q2 2023	129,802	$1,440	$12.54	$10.37 - $17.55
Q1 2023	165,005	$2,533	$22.00	$14.28 - $25.74
Q4 2022	151,928	$3,371	$14.91	$9.83 - $23.29
Q3 2022	141,250	$2,306	$19.13	$13.62 - $23.57
Q2 2022	124,958	$1,816	$14.88	$10.89 - $21.33
Q1 2022	122,516	$2,262	$16.99	$13.39 - $24.39
Q4 2021	124,938	$2,970	$23.88	$20.28 - $29.25
Q3 2021	345,310	$8,505	$21.74	$17.58 - $26.88
Q2 2021	341,624	$8,442	$23.26	$19.12 - $29.59
Q1 2021	341,756	$7,453	$24.48	$19.82 - $28.64
Q4 2020	112,284	$2,865	$29.16	$23.80 - $36.02
Q3 2020	108,936	$3,067	$28.90	$23.06 - $37.46
Q2 2020	100,000	$2,826	$28.83	$25.50 - $35.00