AVIDITY BIOSCIENCES INC

Ticker: RNAM CUSIP: 05370A108 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,577 Value ($000) $504 Avg Close $40.43 Range $27.70 - $51.40
Q2 2025
Shares 237,397 Value ($000) $6,742 Avg Close $29.81 Range $21.51 - $38.00
Q4 2024
Shares 558,969 Value ($000) $16,255 Avg Close $41.79 Range $28.32 - $56.00
Q3 2024
Shares 1,108,647 Value ($000) $50,920 Avg Close $43.40 Range $36.63 - $48.80
Q2 2024
Shares 739,039 Value ($000) $30,190 Avg Close $28.69 Range $21.56 - $42.00
Q1 2024
Shares 31,266 Value ($000) $798 Avg Close $15.67 Range $8.86 - $26.24
Q4 2023
Shares 41,486 Value ($000) $375 Avg Close $6.68 Range $4.83 - $9.57
Q3 2023
Shares 153,279 Value ($000) $978 Avg Close $8.62 Range $6.11 - $11.49
Q2 2023
Shares 153,018 Value ($000) $1,697 Avg Close $12.54 Range $10.37 - $17.55
Q1 2023
Shares 386,350 Value ($000) $5,930 Avg Close $22.00 Range $14.28 - $25.74
Q4 2022
Shares 249,161 Value ($000) $5,529 Avg Close $14.91 Range $9.83 - $23.29