AVIDITY BIOSCIENCES INC

Ticker: RNAM CUSIP: 05370A108 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,658 Value ($000) $552 Avg Close $64.59 Range $42.84 - $72.61

Q2 2025

Shares 14,101 Value ($000) $400 Avg Close $29.81 Range $21.51 - $38.00

Q1 2025

Shares 25,203 Value ($000) $744 Avg Close $31.14 Range $26.74 - $36.38

Q4 2024

Shares 10,386 Value ($000) $302 Avg Close $41.79 Range $28.32 - $56.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,658	$552	$64.59	$42.84 - $72.61
Q2 2025	14,101	$400	$29.81	$21.51 - $38.00
Q1 2025	25,203	$744	$31.14	$26.74 - $36.38
Q4 2024	10,386	$302	$41.79	$28.32 - $56.00