AVIDITY BIOSCIENCES INC

Ticker: RNAM CUSIP: 05370A108 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,348 Value ($000) $1,468 Avg Close $64.59 Range $42.84 - $72.61
Q3 2025
Shares 343,549 Value ($000) $14,968 Avg Close $40.43 Range $27.70 - $51.40
Q2 2025
Shares 349,183 Value ($000) $9,917 Avg Close $29.81 Range $21.51 - $38.00
Q1 2025
Shares 332,180 Value ($000) $9,806 Avg Close $31.14 Range $26.74 - $36.38
Q4 2024
Shares 346,186 Value ($000) $10,067 Avg Close $41.79 Range $28.32 - $56.00
Q3 2024
Shares 342,472 Value ($000) $15,730 Avg Close $43.40 Range $36.63 - $48.80
Q2 2024
Shares 229,713 Value ($000) $9,384 Avg Close $28.69 Range $21.56 - $42.00
Q1 2024
Shares 24,521 Value ($000) $626 Avg Close $15.67 Range $8.86 - $26.24
Q4 2023
Shares 29,283 Value ($000) $265 Avg Close $6.68 Range $4.83 - $9.57
Q3 2023
Shares 52,787 Value ($000) $337 Avg Close $8.62 Range $6.11 - $11.49
Q2 2023
Shares 52,087 Value ($000) $578 Avg Close $12.54 Range $10.37 - $17.55
Q1 2023
Shares 48,553 Value ($000) $745 Avg Close $22.00 Range $14.28 - $25.74
Q4 2022
Shares 44,502 Value ($000) $987 Avg Close $14.91 Range $9.83 - $23.29
Q3 2022
Shares 19,636 Value ($000) $321 Avg Close $19.13 Range $13.62 - $23.57
Q2 2022
Shares 18,564 Value ($000) $270 Avg Close $14.88 Range $10.89 - $21.33
Q1 2022
Shares 14,788 Value ($000) $273 Avg Close $16.99 Range $13.39 - $24.39
Q4 2021
Shares 14,788 Value ($000) $352 Avg Close $23.88 Range $20.28 - $29.25
Q3 2021
Shares 14,108 Value ($000) $347 Avg Close $21.74 Range $17.58 - $26.88
Q2 2021
Shares 12,756 Value ($000) $315 Avg Close $23.26 Range $19.12 - $29.59
Q1 2021
Shares 12,756 Value ($000) $278 Avg Close $24.48 Range $19.82 - $28.64