AVIDITY BIOSCIENCES INC

Ticker: RNAM CUSIP: 05370A108 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,225 Value ($000) $7,518 Avg Close $64.59 Range $42.84 - $72.61
Q3 2025
Shares 89,328 Value ($000) $3,892 Avg Close $40.43 Range $27.70 - $51.40
Q2 2025
Shares 90,258 Value ($000) $2,563 Avg Close $29.81 Range $21.51 - $38.00
Q1 2025
Shares 89,792 Value ($000) $2,651 Avg Close $31.14 Range $26.74 - $36.38
Q4 2024
Shares 84,552 Value ($000) $2,459 Avg Close $41.79 Range $28.32 - $56.00
Q3 2024
Shares 77,404 Value ($000) $3,555 Avg Close $43.40 Range $36.63 - $48.80
Q2 2024
Shares 78,937 Value ($000) $3,225 Avg Close $28.69 Range $21.56 - $42.00
Q1 2024
Shares 71,574 Value ($000) $1,827 Avg Close $15.67 Range $8.86 - $26.24
Q4 2023
Shares 64,956 Value ($000) $588 Avg Close $6.68 Range $4.83 - $9.57
Q3 2023
Shares 65,654 Value ($000) $419 Avg Close $8.62 Range $6.11 - $11.49
Q2 2023
Shares 76,466 Value ($000) $848 Avg Close $12.54 Range $10.37 - $17.55
Q1 2023
Shares 70,979 Value ($000) $1,090 Avg Close $22.00 Range $14.28 - $25.74
Q4 2022
Shares 67,588 Value ($000) $1,500 Avg Close $14.91 Range $9.83 - $23.29
Q3 2022
Shares 52,339 Value ($000) $855 Avg Close $19.13 Range $13.62 - $23.57
Q2 2022
Shares 50,698 Value ($000) $737 Avg Close $14.88 Range $10.89 - $21.33
Q1 2022
Shares 45,931 Value ($000) $848 Avg Close $16.99 Range $13.39 - $24.39
Q4 2021
Shares 49,183 Value ($000) $1,169 Avg Close $23.88 Range $20.28 - $29.25
Q3 2021
Shares 48,422 Value ($000) $1,193 Avg Close $21.74 Range $17.58 - $26.88
Q2 2021
Shares 41,755 Value ($000) $1,032 Avg Close $23.26 Range $19.12 - $29.59
Q1 2021
Shares 45,987 Value ($000) $1,003 Avg Close $24.48 Range $19.82 - $28.64
Q4 2020
Shares 25,311 Value ($000) $646 Avg Close $29.16 Range $23.80 - $36.02
Q3 2020
Shares 25,311 Value ($000) $713 Avg Close $28.90 Range $23.06 - $37.46