AVIDITY BIOSCIENCES INC

Ticker: RNAM CUSIP: 05370A108 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,047,410 Value ($000) $75,550 Avg Close $64.59 Range $42.84 - $72.61
Q3 2025
Shares 124,440 Value ($000) $5,422 Avg Close $40.43 Range $27.70 - $51.40
Q2 2025
Shares 130,830 Value ($000) $3,716 Avg Close $29.81 Range $21.51 - $38.00
Q1 2025
Shares 127,770 Value ($000) $3,772 Avg Close $31.14 Range $26.74 - $36.38
Q4 2024
Shares 127,770 Value ($000) $3,716 Avg Close $41.79 Range $28.32 - $56.00
Q3 2024
Shares 170,684 Value ($000) $7,840 Avg Close $43.40 Range $36.63 - $48.80
Q2 2024
Shares 216,228 Value ($000) $8,833 Avg Close $28.69 Range $21.56 - $42.00
Q1 2024
Shares 328,526 Value ($000) $8,384 Avg Close $15.67 Range $8.86 - $26.24
Q4 2023
Shares 374,676 Value ($000) $3,391 Avg Close $6.68 Range $4.83 - $9.57
Q3 2023
Shares 527,615 Value ($000) $3,366 Avg Close $8.62 Range $6.11 - $11.49
Q2 2023
Shares 165,400 Value ($000) $1,834 Avg Close $12.54 Range $10.37 - $17.55
Q1 2023
Shares 45,500 Value ($000) $698 Avg Close $22.00 Range $14.28 - $25.74
Q4 2022
Shares 208,060 Value ($000) $4,617 Avg Close $14.91 Range $9.83 - $23.29
Q3 2022
Shares 119,366 Value ($000) $1,949 Avg Close $19.13 Range $13.62 - $23.57
Q2 2022
Shares 272,289 Value ($000) $3,956 Avg Close $14.88 Range $10.89 - $21.33
Q1 2022
Shares 142,009 Value ($000) $2,623 Avg Close $16.99 Range $13.39 - $24.39
Q4 2021
Shares 147,316 Value ($000) $3,502 Avg Close $23.88 Range $20.28 - $29.25
Q2 2021
Shares 10,700 Value ($000) $264 Avg Close $23.26 Range $19.12 - $29.59
Q2 2020
Shares 10,000 Value ($000) $283 Avg Close $28.83 Range $25.50 - $35.00