AVIDITY BIOSCIENCES INC

Ticker: RNAM CUSIP: 05370A108 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,642 Value ($000) $2,282 Avg Close $64.59 Range $42.84 - $72.61
Q3 2025
Shares 37,654 Value ($000) $1,641 Avg Close $40.43 Range $27.70 - $51.40
Q2 2025
Shares 27,324 Value ($000) $776 Avg Close $29.81 Range $21.51 - $38.00
Q1 2025
Shares 30,774 Value ($000) $908 Avg Close $31.14 Range $26.74 - $36.38
Q4 2024
Shares 34,981 Value ($000) $1,017 Avg Close $41.79 Range $28.32 - $56.00
Q3 2024
Shares 39,971 Value ($000) $1,836 Avg Close $43.40 Range $36.63 - $48.80
Q2 2024
Shares 21,426 Value ($000) $875 Avg Close $28.69 Range $21.56 - $42.00
Q1 2024
Shares 32,053 Value ($000) $818 Avg Close $15.67 Range $8.86 - $26.24
Q4 2023
Shares 32,760 Value ($000) $296 Avg Close $6.68 Range $4.83 - $9.57
Q3 2023
Shares 55,721 Value ($000) $356 Avg Close $8.62 Range $6.11 - $11.49
Q2 2023
Shares 98,705 Value ($000) $1,095 Avg Close $12.54 Range $10.37 - $17.55
Q1 2023
Shares 57,365 Value ($000) $881 Avg Close $22.00 Range $14.28 - $25.74