AVIDITY BIOSCIENCES INC

Ticker: RNAM CUSIP: 05370A108 Class: EQTY

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,920 Value ($000) $4,538 Avg Close $64.59 Range $42.84 - $72.61

Q4 2022

Shares 30,713 Value ($000) $682 Avg Close $14.91 Range $9.83 - $23.29

Q3 2022

Shares 27,418 Value ($000) $448 Avg Close $19.13 Range $13.62 - $23.57

Q2 2022

Shares 25,248 Value ($000) $367 Avg Close $14.88 Range $10.89 - $21.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,920	$4,538	$64.59	$42.84 - $72.61
Q4 2022	30,713	$682	$14.91	$9.83 - $23.29
Q3 2022	27,418	$448	$19.13	$13.62 - $23.57
Q2 2022	25,248	$367	$14.88	$10.89 - $21.33