AVIDITY BIOSCIENCES INC

Ticker: RNAM CUSIP: 05370A108 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 28,000 Value ($000) $827 Avg Close $31.14 Range $26.74 - $36.38
Q4 2024
Shares 132,560 Value ($000) $3,855 Avg Close $41.79 Range $28.32 - $56.00
Q3 2024
Shares 130,095 Value ($000) $5,975 Avg Close $43.40 Range $36.63 - $48.80
Q2 2024
Shares 225,746 Value ($000) $9,222 Avg Close $28.69 Range $21.56 - $42.00
Q1 2024
Shares 247,300 Value ($000) $6,311 Avg Close $15.67 Range $8.86 - $26.24
Q4 2023
Shares 667,533 Value ($000) $6,041 Avg Close $6.68 Range $4.83 - $9.57
Q3 2023
Shares 563,342 Value ($000) $3,594 Avg Close $8.62 Range $6.11 - $11.49
Q2 2023
Shares 514,821 Value ($000) $5,709 Avg Close $12.54 Range $10.37 - $17.55
Q1 2023
Shares 328,488 Value ($000) $5,042 Avg Close $22.00 Range $14.28 - $25.74
Q4 2022
Shares 106,900 Value ($000) $2,372 Avg Close $14.91 Range $9.83 - $23.29
Q3 2022
Shares 20,409 Value ($000) $333 Avg Close $19.13 Range $13.62 - $23.57
Q3 2021
Shares 13,900 Value ($000) $342 Avg Close $21.74 Range $17.58 - $26.88