AVIDITY BIOSCIENCES INC

Ticker: RNAM CUSIP: 05370A108 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,157,270 Value ($000) $155,604 Avg Close $64.59 Range $42.84 - $72.61
Q3 2025
Shares 29,623 Value ($000) $1,291 Avg Close $40.43 Range $27.70 - $51.40
Q2 2025
Shares 236,991 Value ($000) $6,731 Avg Close $29.81 Range $21.51 - $38.00
Q1 2025
Shares 17,048 Value ($000) $503 Avg Close $31.14 Range $26.74 - $36.38
Q4 2024
Shares 23,941 Value ($000) $696 Avg Close $41.79 Range $28.32 - $56.00
Q3 2024
Shares 18,536 Value ($000) $851 Avg Close $43.40 Range $36.63 - $48.80
Q2 2024
Shares 125,375 Value ($000) $5,122 Avg Close $28.69 Range $21.56 - $42.00
Q1 2024
Shares 168,591 Value ($000) $4,302 Avg Close $15.67 Range $8.86 - $26.24
Q4 2023
Shares 340,616 Value ($000) $3,083 Avg Close $6.68 Range $4.83 - $9.57
Q3 2023
Shares 740,496 Value ($000) $4,724 Avg Close $8.62 Range $6.11 - $11.49
Q2 2023
Shares 45,140 Value ($000) $501 Avg Close $12.54 Range $10.37 - $17.55
Q4 2022
Shares 750,445 Value ($000) $17 Avg Close $14.91 Range $9.83 - $23.29
Q3 2022
Shares 38,913 Value ($000) $635 Avg Close $19.13 Range $13.62 - $23.57
Q4 2021
Shares 19,053 Value ($000) $453 Avg Close $23.88 Range $20.28 - $29.25
Q3 2021
Shares 15,360 Value ($000) $378 Avg Close $21.74 Range $17.58 - $26.88
Q2 2021
Shares 8,100 Value ($000) $200 Avg Close $23.26 Range $19.12 - $29.59
Q1 2021
Shares 93,096 Value ($000) $2,030 Avg Close $24.48 Range $19.82 - $28.64
Q4 2020
Shares 104,216 Value ($000) $2,660 Avg Close $29.16 Range $23.80 - $36.02
Q2 2020
Shares 226,044 Value ($000) $6,388 Avg Close $28.83 Range $25.50 - $35.00