AVIDITY BIOSCIENCES INC

Ticker: RNAM CUSIP: 05370A108 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,620 Value ($000) $2,136 Avg Close $64.59 Range $42.84 - $72.61

Q3 2025

Shares 31,359 Value ($000) $1,366 Avg Close $40.43 Range $27.70 - $51.40

Q2 2025

Shares 32,602 Value ($000) $926 Avg Close $29.81 Range $21.51 - $38.00

Q1 2025

Shares 32,083 Value ($000) $947 Avg Close $31.14 Range $26.74 - $36.38

Q4 2024

Shares 33,887 Value ($000) $985 Avg Close $41.79 Range $28.32 - $56.00

Q3 2024

Shares 32,859 Value ($000) $1,509 Avg Close $43.40 Range $36.63 - $48.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,620	$2,136	$64.59	$42.84 - $72.61
Q3 2025	31,359	$1,366	$40.43	$27.70 - $51.40
Q2 2025	32,602	$926	$29.81	$21.51 - $38.00
Q1 2025	32,083	$947	$31.14	$26.74 - $36.38
Q4 2024	33,887	$985	$41.79	$28.32 - $56.00
Q3 2024	32,859	$1,509	$43.40	$36.63 - $48.80