AVIDITY BIOSCIENCES INC

Ticker: RNAM CUSIP: 05370A108 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212,581 Value ($000) $15,333 Avg Close $64.59 Range $42.84 - $72.61
Q3 2025
Shares 639,584 Value ($000) $27,867 Avg Close $40.43 Range $27.70 - $51.40
Q2 2025
Shares 60,223 Value ($000) $1,710 Avg Close $29.81 Range $21.51 - $38.00
Q1 2025
Shares 455,195 Value ($000) $13,437 Avg Close $31.14 Range $26.74 - $36.38
Q4 2024
Shares 162,863 Value ($000) $4,736 Avg Close $41.79 Range $28.32 - $56.00
Q3 2024
Shares 182,205 Value ($000) $8,369 Avg Close $43.40 Range $36.63 - $48.80
Q2 2024
Shares 111,770 Value ($000) $4,566 Avg Close $28.69 Range $21.56 - $42.00
Q1 2024
Shares 101,864 Value ($000) $2,600 Avg Close $15.67 Range $8.86 - $26.24
Q4 2023
Shares 197,716 Value ($000) $1,789 Avg Close $6.68 Range $4.83 - $9.57
Q2 2022
Shares 264,588 Value ($000) $3,845 Avg Close $14.88 Range $10.89 - $21.33
Q1 2022
Shares 264,588 Value ($000) $4,887 Avg Close $16.99 Range $13.39 - $24.39
Q4 2021
Shares 264,588 Value ($000) $6,290 Avg Close $23.88 Range $20.28 - $29.25
Q3 2021
Shares 14,833 Value ($000) $365 Avg Close $21.74 Range $17.58 - $26.88
Q2 2021
Shares 14,833 Value ($000) $367 Avg Close $23.26 Range $19.12 - $29.59