AVIDITY BIOSCIENCES INC

Ticker: RNAM CUSIP: 05370A108 Class: EQTY

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,020 Value ($000) $2,887 Avg Close $64.59 Range $42.84 - $72.61
Q3 2025
Shares 65,580 Value ($000) $2,857 Avg Close $40.43 Range $27.70 - $51.40
Q2 2025
Shares 40,864 Value ($000) $1,161 Avg Close $29.81 Range $21.51 - $38.00
Q1 2025
Shares 54,190 Value ($000) $1,600 Avg Close $31.14 Range $26.74 - $36.38
Q4 2024
Shares 54,190 Value ($000) $1,576 Avg Close $41.79 Range $28.32 - $56.00
Q3 2024
Shares 12,504 Value ($000) $574 Avg Close $43.40 Range $36.63 - $48.80
Q1 2023
Shares 16,733 Value ($000) $257 Avg Close $22.00 Range $14.28 - $25.74
Q3 2022
Shares 17,334 Value ($000) $283 Avg Close $19.13 Range $13.62 - $23.57
Q2 2022
Shares 24,864 Value ($000) $361 Avg Close $14.88 Range $10.89 - $21.33
Q1 2022
Shares 53,164 Value ($000) $982 Avg Close $16.99 Range $13.39 - $24.39
Q4 2021
Shares 44,294 Value ($000) $1,053 Avg Close $23.88 Range $20.28 - $29.25
Q3 2021
Shares 56,852 Value ($000) $1,400 Avg Close $21.74 Range $17.58 - $26.88
Q1 2021
Shares 31,797 Value ($000) $693 Avg Close $24.48 Range $19.82 - $28.64
Q4 2020
Shares 26,665 Value ($000) $680 Avg Close $29.16 Range $23.80 - $36.02
Q3 2020
Shares 17,202 Value ($000) $484 Avg Close $28.90 Range $23.06 - $37.46