AVIDITY BIOSCIENCES INC

Ticker: RNAM CUSIP: 05370A108 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,284 Value ($000) $1 Avg Close $64.59 Range $42.84 - $72.61
Q4 2024
Shares 7,320 Value ($000) $0 Avg Close $41.79 Range $28.32 - $56.00
Q4 2023
Shares 144,202 Value ($000) $1 Avg Close $6.68 Range $4.83 - $9.57
Q3 2023
Shares 339,679 Value ($000) $2 Avg Close $8.62 Range $6.11 - $11.49
Q2 2023
Shares 57,409 Value ($000) $1 Avg Close $12.54 Range $10.37 - $17.55
Q1 2023
Shares 30,662 Value ($000) $0 Avg Close $22.00 Range $14.28 - $25.74
Q4 2022
Shares 51,639 Value ($000) $1 Avg Close $14.91 Range $9.83 - $23.29