AVIDITY BIOSCIENCES INC

Ticker: RNAM CUSIP: 05370A108 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,919 Value ($000) $8,073 Avg Close $64.59 Range $42.84 - $72.61

Q1 2024

Shares 24,654 Value ($000) $629 Avg Close $15.67 Range $8.86 - $26.24

Q1 2023

Shares 22,240 Value ($000) $341 Avg Close $22.00 Range $14.28 - $25.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,919	$8,073	$64.59	$42.84 - $72.61
Q1 2024	24,654	$629	$15.67	$8.86 - $26.24
Q1 2023	22,240	$341	$22.00	$14.28 - $25.74