AVIDITY BIOSCIENCES INC

Ticker: RNAM CUSIP: 05370A108 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,614 Value ($000) $621 Avg Close $64.59 Range $42.84 - $72.61

Q3 2025

Shares 17,392 Value ($000) $758 Avg Close $40.43 Range $27.70 - $51.40

Q2 2025

Shares 12,423 Value ($000) $353 Avg Close $29.81 Range $21.51 - $38.00

Q1 2025

Shares 14,046 Value ($000) $415 Avg Close $31.14 Range $26.74 - $36.38

Q4 2024

Shares 16,726 Value ($000) $486 Avg Close $41.79 Range $28.32 - $56.00

Q3 2024

Shares 4,473 Value ($000) $205 Avg Close $43.40 Range $36.63 - $48.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,614	$621	$64.59	$42.84 - $72.61
Q3 2025	17,392	$758	$40.43	$27.70 - $51.40
Q2 2025	12,423	$353	$29.81	$21.51 - $38.00
Q1 2025	14,046	$415	$31.14	$26.74 - $36.38
Q4 2024	16,726	$486	$41.79	$28.32 - $56.00
Q3 2024	4,473	$205	$43.40	$36.63 - $48.80