AVIDITY BIOSCIENCES INC

Ticker: RNAM CUSIP: 05370A108 Class: EQTY

Matrix Capital Management Company, LP's Holding History (CIK: 0001410830)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,200,000 Value ($000) $29,652 Avg Close $23.26 Range $19.12 - $29.59
Q1 2021
Shares 1,200,000 Value ($000) $26,172 Avg Close $24.48 Range $19.82 - $28.64
Q4 2020
Shares 1,200,000 Value ($000) $30,624 Avg Close $29.16 Range $23.80 - $36.02
Q3 2020
Shares 1,200,000 Value ($000) $33,780 Avg Close $28.90 Range $23.06 - $37.46
Q2 2020
Shares 1,200,000 Value ($000) $33,912 Avg Close $28.83 Range $25.50 - $35.00