AVIDITY BIOSCIENCES INC

Ticker: RNAM CUSIP: 05370A108 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,592,429 Value ($000) $114,862 Avg Close $64.59 Range $42.84 - $72.61
Q3 2025
Shares 899,764 Value ($000) $39,203 Avg Close $40.43 Range $27.70 - $51.40
Q2 2025
Shares 21,722 Value ($000) $617 Avg Close $29.81 Range $21.51 - $38.00
Q1 2025
Shares 16,182 Value ($000) $478 Avg Close $31.14 Range $26.74 - $36.38
Q4 2024
Shares 411,675 Value ($000) $11,972 Avg Close $41.79 Range $28.32 - $56.00
Q2 2024
Shares 160,777 Value ($000) $6,568 Avg Close $28.69 Range $21.56 - $42.00
Q1 2024
Shares 103,133 Value ($000) $2,632 Avg Close $15.67 Range $8.86 - $26.24
Q4 2023
Shares 493,662 Value ($000) $4,468 Avg Close $6.68 Range $4.83 - $9.57
Q3 2023
Shares 230,348 Value ($000) $1,470 Avg Close $8.62 Range $6.11 - $11.49
Q2 2023
Shares 353,247 Value ($000) $3,918 Avg Close $12.54 Range $10.37 - $17.55
Q1 2023
Shares 105,022 Value ($000) $1,612 Avg Close $22.00 Range $14.28 - $25.74
Q4 2022
Shares 7,624 Value ($000) $169 Avg Close $14.91 Range $9.83 - $23.29
Q3 2022
Shares 56,401 Value ($000) $921 Avg Close $19.13 Range $13.62 - $23.57
Q2 2022
Shares 39,063 Value ($000) $568 Avg Close $14.88 Range $10.89 - $21.33
Q1 2022
Shares 19,098 Value ($000) $353 Avg Close $16.99 Range $13.39 - $24.39
Q2 2020
Shares 273,220 Value ($000) $7,722 Avg Close $28.83 Range $25.50 - $35.00