AVIDITY BIOSCIENCES INC

Ticker: RNAM CUSIP: 05370A108 Class: EQTY

EVENTIDE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001442891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 524,643 Value ($000) $37,843 Avg Close $64.59 Range $42.84 - $72.61

Q3 2025

Shares 375,989 Value ($000) $16,382 Avg Close $40.43 Range $27.70 - $51.40

Q2 2025

Shares 375,924 Value ($000) $10,676 Avg Close $29.81 Range $21.51 - $38.00

Q1 2025

Shares 375,924 Value ($000) $11,097 Avg Close $31.14 Range $26.74 - $36.38

Q4 2024

Shares 375,924 Value ($000) $10,932 Avg Close $41.79 Range $28.32 - $56.00

Q3 2024

Shares 375,924 Value ($000) $17,266 Avg Close $43.40 Range $36.63 - $48.80

Q2 2024

Shares 375,924 Value ($000) $15,356 Avg Close $28.69 Range $21.56 - $42.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	524,643	$37,843	$64.59	$42.84 - $72.61
Q3 2025	375,989	$16,382	$40.43	$27.70 - $51.40
Q2 2025	375,924	$10,676	$29.81	$21.51 - $38.00
Q1 2025	375,924	$11,097	$31.14	$26.74 - $36.38
Q4 2024	375,924	$10,932	$41.79	$28.32 - $56.00
Q3 2024	375,924	$17,266	$43.40	$36.63 - $48.80
Q2 2024	375,924	$15,356	$28.69	$21.56 - $42.00