AVIDITY BIOSCIENCES INC

Ticker: RNAM CUSIP: 05370A108 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 268,393 Value ($000) $19,359 Avg Close $64.59 Range $42.84 - $72.61
Q3 2025
Shares 45,359 Value ($000) $1,976 Avg Close $40.43 Range $27.70 - $51.40
Q2 2025
Shares 175,943 Value ($000) $4,997 Avg Close $29.81 Range $21.51 - $38.00
Q1 2025
Shares 193,063 Value ($000) $5,699 Avg Close $31.14 Range $26.74 - $36.38
Q4 2024
Shares 74,892 Value ($000) $2,178 Avg Close $41.79 Range $28.32 - $56.00
Q3 2024
Shares 33,213 Value ($000) $1,525 Avg Close $43.40 Range $36.63 - $48.80
Q2 2024
Shares 33,738 Value ($000) $1,378 Avg Close $28.69 Range $21.56 - $42.00
Q1 2024
Shares 13,721 Value ($000) $350 Avg Close $15.67 Range $8.86 - $26.24
Q4 2023
Shares 64,555 Value ($000) $584 Avg Close $6.68 Range $4.83 - $9.57
Q3 2023
Shares 56,880 Value ($000) $363 Avg Close $8.62 Range $6.11 - $11.49
Q2 2023
Shares 67,950 Value ($000) $754 Avg Close $12.54 Range $10.37 - $17.55
Q1 2023
Shares 112,312 Value ($000) $1,724 Avg Close $22.00 Range $14.28 - $25.74
Q4 2022
Shares 19,044 Value ($000) $423 Avg Close $14.91 Range $9.83 - $23.29
Q3 2022
Shares 60,544 Value ($000) $989 Avg Close $19.13 Range $13.62 - $23.57
Q2 2022
Shares 16,940 Value ($000) $246 Avg Close $14.88 Range $10.89 - $21.33
Q1 2022
Shares 20,346 Value ($000) $376 Avg Close $16.99 Range $13.39 - $24.39
Q4 2021
Shares 36,523 Value ($000) $868 Avg Close $23.88 Range $20.28 - $29.25
Q3 2021
Shares 26,914 Value ($000) $663 Avg Close $21.74 Range $17.58 - $26.88
Q2 2021
Shares 16,784 Value ($000) $415 Avg Close $23.26 Range $19.12 - $29.59
Q1 2021
Shares 34,070 Value ($000) $743 Avg Close $24.48 Range $19.82 - $28.64
Q3 2020
Shares 17,995 Value ($000) $507 Avg Close $28.90 Range $23.06 - $37.46