AVIDITY BIOSCIENCES INC

Ticker: RNAM CUSIP: 05370A108 Class: EQTY

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 175,000 Value ($000) $7,625 Avg Close $40.43 Range $27.70 - $51.40
Q2 2025
Shares 125,000 Value ($000) $3,550 Avg Close $29.81 Range $21.51 - $38.00
Q1 2025
Shares 100,000 Value ($000) $2,952 Avg Close $31.14 Range $26.74 - $36.38
Q4 2024
Shares 50,000 Value ($000) $1,454 Avg Close $41.79 Range $28.32 - $56.00
Q3 2024
Shares 75,000 Value ($000) $3,445 Avg Close $43.40 Range $36.63 - $48.80
Q2 2024
Shares 150,000 Value ($000) $6,128 Avg Close $28.69 Range $21.56 - $42.00
Q3 2020
Shares 113,527 Value ($000) $3,196 Avg Close $28.90 Range $23.06 - $37.46
Q2 2020
Shares 246,827 Value ($000) $6,975 Avg Close $28.83 Range $25.50 - $35.00