AVIDITY BIOSCIENCES INC

Ticker: RNAM CUSIP: 05370A108 Class: EQTY

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 903,292 Value ($000) $39,356 Avg Close $40.43 Range $27.70 - $51.40
Q2 2025
Shares 881,954 Value ($000) $25,047 Avg Close $29.81 Range $21.51 - $38.00
Q1 2025
Shares 928,227 Value ($000) $27,401 Avg Close $31.14 Range $26.74 - $36.38
Q4 2024
Shares 1,015,251 Value ($000) $29,523 Avg Close $41.79 Range $28.32 - $56.00
Q3 2024
Shares 1,329,279 Value ($000) $61,054 Avg Close $43.40 Range $36.63 - $48.80
Q2 2024
Shares 1,902,065 Value ($000) $77,699 Avg Close $28.69 Range $21.56 - $42.00
Q1 2024
Shares 2,326,501 Value ($000) $59,372 Avg Close $15.67 Range $8.86 - $26.24
Q4 2023
Shares 2,103,022 Value ($000) $19,032 Avg Close $6.68 Range $4.83 - $9.57
Q3 2023
Shares 2,153,898 Value ($000) $13,742 Avg Close $8.62 Range $6.11 - $11.49
Q2 2023
Shares 2,153,898 Value ($000) $23,887 Avg Close $12.54 Range $10.37 - $17.55
Q1 2023
Shares 1,905,321 Value ($000) $29,247 Avg Close $22.00 Range $14.28 - $25.74
Q4 2022
Shares 1,300,976 Value ($000) $28,869 Avg Close $14.91 Range $9.83 - $23.29
Q3 2022
Shares 390,928 Value ($000) $6,384 Avg Close $19.13 Range $13.62 - $23.57
Q2 2022
Shares 393,341 Value ($000) $5,715 Avg Close $14.88 Range $10.89 - $21.33