AVIDITY BIOSCIENCES INC

Ticker: RNAM CUSIP: 05370A108 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,813 Value ($000) $0 Avg Close $41.79 Range $28.32 - $56.00

Q4 2023

Shares 22,326 Value ($000) $0 Avg Close $6.68 Range $4.83 - $9.57

Q3 2023

Shares 122,189 Value ($000) $1 Avg Close $8.62 Range $6.11 - $11.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,813	$0	$41.79	$28.32 - $56.00
Q4 2023	22,326	$0	$6.68	$4.83 - $9.57
Q3 2023	122,189	$1	$8.62	$6.11 - $11.49