AVIDITY BIOSCIENCES INC

Ticker: RNAM CUSIP: 05370A108 Class: EQTY

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,202,384 Value ($000) $52,388 Avg Close $40.43 Range $27.70 - $51.40

Q2 2025

Shares 781,908 Value ($000) $22,206 Avg Close $29.81 Range $21.51 - $38.00

Q1 2025

Shares 772,300 Value ($000) $22,798 Avg Close $31.14 Range $26.74 - $36.38

Q4 2024

Shares 401,179 Value ($000) $11,666 Avg Close $41.79 Range $28.32 - $56.00

Q3 2024

Shares 431,210 Value ($000) $19,805 Avg Close $43.40 Range $36.63 - $48.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,202,384	$52,388	$40.43	$27.70 - $51.40
Q2 2025	781,908	$22,206	$29.81	$21.51 - $38.00
Q1 2025	772,300	$22,798	$31.14	$26.74 - $36.38
Q4 2024	401,179	$11,666	$41.79	$28.32 - $56.00
Q3 2024	431,210	$19,805	$43.40	$36.63 - $48.80