AVIDITY BIOSCIENCES INC

Ticker: RNAM CUSIP: 05370A108 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 194 Value ($000) $3 Avg Close $14.88 Range $10.89 - $21.33

Q1 2022

Shares 194 Value ($000) $4 Avg Close $16.99 Range $13.39 - $24.39

Q4 2021

Shares 389 Value ($000) $9 Avg Close $23.88 Range $20.28 - $29.25

Q3 2021

Shares 389 Value ($000) $10 Avg Close $21.74 Range $17.58 - $26.88

Q2 2021

Shares 194 Value ($000) $5 Avg Close $23.26 Range $19.12 - $29.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	194	$3	$14.88	$10.89 - $21.33
Q1 2022	194	$4	$16.99	$13.39 - $24.39
Q4 2021	389	$9	$23.88	$20.28 - $29.25
Q3 2021	389	$10	$21.74	$17.58 - $26.88
Q2 2021	194	$5	$23.26	$19.12 - $29.59