AVIDITY BIOSCIENCES INC

Ticker: RNAM CUSIP: 05370A108 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,575 Value ($000) $2 Avg Close $64.59 Range $42.84 - $72.61

Q4 2024

Shares 7,219 Value ($000) $0 Avg Close $41.79 Range $28.32 - $56.00

Q3 2022

Shares 18,252 Value ($000) $298 Avg Close $19.13 Range $13.62 - $23.57

Q2 2022

Shares 16,377 Value ($000) $238 Avg Close $14.88 Range $10.89 - $21.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,575	$2	$64.59	$42.84 - $72.61
Q4 2024	7,219	$0	$41.79	$28.32 - $56.00
Q3 2022	18,252	$298	$19.13	$13.62 - $23.57
Q2 2022	16,377	$238	$14.88	$10.89 - $21.33