AVIDITY BIOSCIENCES INC

Ticker: RNAM CUSIP: 05370A108 Class: EQTY

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 445 Value ($000) $0 Avg Close $64.59 Range $42.84 - $72.61
Q3 2025
Shares 642 Value ($000) $0 Avg Close $40.43 Range $27.70 - $51.40
Q2 2025
Shares 37 Value ($000) $0 Avg Close $29.81 Range $21.51 - $38.00
Q1 2025
Shares 62 Value ($000) $0 Avg Close $31.14 Range $26.74 - $36.38
Q4 2024
Shares 10 Value ($000) $0 Avg Close $41.79 Range $28.32 - $56.00
Q3 2024
Shares 22 Value ($000) $0 Avg Close $43.40 Range $36.63 - $48.80
Q2 2024
Shares 8 Value ($000) $0 Avg Close $28.69 Range $21.56 - $42.00
Q3 2023
Shares 216 Value ($000) $0 Avg Close $8.62 Range $6.11 - $11.49
Q2 2023
Shares 74 Value ($000) $0 Avg Close $12.54 Range $10.37 - $17.55
Q2 2022
Shares 100 Value ($000) $1 Avg Close $14.88 Range $10.89 - $21.33