AVIDITY BIOSCIENCES INC

Ticker: RNAM CUSIP: 05370A108 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,582 Value ($000) $4,370 Avg Close $64.59 Range $42.84 - $72.61

Q3 2025

Shares 52,687 Value ($000) $2,296 Avg Close $40.43 Range $27.70 - $51.40

Q2 2025

Shares 10,000 Value ($000) $284 Avg Close $29.81 Range $21.51 - $38.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,582	$4,370	$64.59	$42.84 - $72.61
Q3 2025	52,687	$2,296	$40.43	$27.70 - $51.40
Q2 2025	10,000	$284	$29.81	$21.51 - $38.00