AVIDITY BIOSCIENCES INC

Ticker: RNAM CUSIP: 05370A108 Class: EQTY

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 595 Value ($000) $43 Avg Close $64.59 Range $42.84 - $72.61
Q3 2025
Shares 856 Value ($000) $37 Avg Close $40.43 Range $27.70 - $51.40
Q2 2025
Shares 697 Value ($000) $20 Avg Close $29.81 Range $21.51 - $38.00
Q1 2025
Shares 454 Value ($000) $14 Avg Close $31.14 Range $26.74 - $36.38
Q4 2024
Shares 435 Value ($000) $13 Avg Close $41.79 Range $28.32 - $56.00
Q3 2024
Shares 440 Value ($000) $20 Avg Close $43.40 Range $36.63 - $48.80
Q2 2024
Shares 440 Value ($000) $20 Avg Close $28.69 Range $21.56 - $42.00
Q1 2024
Shares 435 Value ($000) $11 Avg Close $15.67 Range $8.86 - $26.24
Q4 2023
Shares 435 Value ($000) $4 Avg Close $6.68 Range $4.83 - $9.57
Q3 2023
Shares 40 Value ($000) $0 Avg Close $8.62 Range $6.11 - $11.49
Q2 2023
Shares 69 Value ($000) $1 Avg Close $12.54 Range $10.37 - $17.55
Q1 2023
Shares 40 Value ($000) $1 Avg Close $22.00 Range $14.28 - $25.74
Q4 2022
Shares 40 Value ($000) $1 Avg Close $14.91 Range $9.83 - $23.29
Q3 2022
Shares 40 Value ($000) $1 Avg Close $19.13 Range $13.62 - $23.57
Q2 2022
Shares 40 Value ($000) $1 Avg Close $14.88 Range $10.89 - $21.33
Q1 2022
Shares 40 Value ($000) $1 Avg Close $16.99 Range $13.39 - $24.39
Q1 2021
Shares 100 Value ($000) $2 Avg Close $24.48 Range $19.82 - $28.64