AVIDITY BIOSCIENCES INC

Ticker: RNAM CUSIP: 05370A108 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 642,224 Value ($000) $46,324 Avg Close $64.59 Range $42.84 - $72.61

Q4 2024

Shares 191,550 Value ($000) $5,570 Avg Close $41.79 Range $28.32 - $56.00

Q3 2024

Shares 57,061 Value ($000) $2,621 Avg Close $43.40 Range $36.63 - $48.80

Q2 2024

Shares 132,041 Value ($000) $5,394 Avg Close $28.69 Range $21.56 - $42.00

Q1 2021

Shares 18,527 Value ($000) $404 Avg Close $24.48 Range $19.82 - $28.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	642,224	$46,324	$64.59	$42.84 - $72.61
Q4 2024	191,550	$5,570	$41.79	$28.32 - $56.00
Q3 2024	57,061	$2,621	$43.40	$36.63 - $48.80
Q2 2024	132,041	$5,394	$28.69	$21.56 - $42.00
Q1 2021	18,527	$404	$24.48	$19.82 - $28.64