AVIDITY BIOSCIENCES INC

Ticker: RNAM CUSIP: 05370A108 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,510 Value ($000) $2,201 Avg Close $64.59 Range $42.84 - $72.61
Q3 2025
Shares 31,902 Value ($000) $1,390 Avg Close $40.43 Range $27.70 - $51.40
Q2 2025
Shares 26,279 Value ($000) $746 Avg Close $29.81 Range $21.51 - $38.00
Q1 2025
Shares 23,965 Value ($000) $707 Avg Close $31.14 Range $26.74 - $36.38
Q4 2024
Shares 25,737 Value ($000) $748 Avg Close $41.79 Range $28.32 - $56.00
Q3 2024
Shares 22,932 Value ($000) $1,053 Avg Close $43.40 Range $36.63 - $48.80
Q2 2024
Shares 19,965 Value ($000) $816 Avg Close $28.69 Range $21.56 - $42.00
Q1 2024
Shares 19,560 Value ($000) $499 Avg Close $15.67 Range $8.86 - $26.24
Q4 2023
Shares 16,571 Value ($000) $150 Avg Close $6.68 Range $4.83 - $9.57
Q3 2023
Shares 16,132 Value ($000) $103 Avg Close $8.62 Range $6.11 - $11.49
Q2 2023
Shares 16,905 Value ($000) $187 Avg Close $12.54 Range $10.37 - $17.55
Q1 2023
Shares 15,406 Value ($000) $236 Avg Close $22.00 Range $14.28 - $25.74
Q4 2022
Shares 11,031 Value ($000) $245 Avg Close $14.91 Range $9.83 - $23.29
Q3 2022
Shares 10,142 Value ($000) $166 Avg Close $19.13 Range $13.62 - $23.57
Q4 2021
Shares 9,190 Value ($000) $218 Avg Close $23.88 Range $20.28 - $29.25
Q3 2021
Shares 9,319 Value ($000) $230 Avg Close $21.74 Range $17.58 - $26.88