AVIDITY BIOSCIENCES INC

Ticker: RNAM CUSIP: 05370A108 Class: EQTY

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,106 Value ($000) $61 Avg Close $41.79 Range $28.32 - $56.00
Q3 2024
Shares 2,305 Value ($000) $106 Avg Close $43.40 Range $36.63 - $48.80
Q2 2024
Shares 2,265 Value ($000) $93 Avg Close $28.69 Range $21.56 - $42.00
Q1 2024
Shares 10,789 Value ($000) $275 Avg Close $15.67 Range $8.86 - $26.24
Q4 2023
Shares 11,529 Value ($000) $104 Avg Close $6.68 Range $4.83 - $9.57
Q3 2023
Shares 8,113 Value ($000) $52 Avg Close $8.62 Range $6.11 - $11.49
Q2 2023
Shares 8,920 Value ($000) $99 Avg Close $12.54 Range $10.37 - $17.55
Q1 2023
Shares 5,931 Value ($000) $91 Avg Close $22.00 Range $14.28 - $25.74
Q4 2022
Shares 8,215 Value ($000) $182 Avg Close $14.91 Range $9.83 - $23.29
Q3 2022
Shares 8,852 Value ($000) $145 Avg Close $19.13 Range $13.62 - $23.57
Q2 2022
Shares 8,781 Value ($000) $128 Avg Close $14.88 Range $10.89 - $21.33
Q1 2022
Shares 6,286 Value ($000) $116 Avg Close $16.99 Range $13.39 - $24.39
Q4 2021
Shares 6,664 Value ($000) $158 Avg Close $23.88 Range $20.28 - $29.25
Q3 2021
Shares 8,189 Value ($000) $202 Avg Close $21.74 Range $17.58 - $26.88
Q2 2021
Shares 8,613 Value ($000) $213 Avg Close $23.26 Range $19.12 - $29.59
Q1 2021
Shares 9,138 Value ($000) $199 Avg Close $24.48 Range $19.82 - $28.64
Q4 2020
Shares 8,972 Value ($000) $229 Avg Close $29.16 Range $23.80 - $36.02