AVIDITY BIOSCIENCES INC

Ticker: RNAM CUSIP: 05370A108 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,040 Value ($000) $25 Avg Close $21.74 Range $17.58 - $26.88

Q2 2021

Shares 855 Value ($000) $21 Avg Close $23.26 Range $19.12 - $29.59

Q1 2021

Shares 845 Value ($000) $18 Avg Close $24.48 Range $19.82 - $28.64

Q4 2020

Shares 870 Value ($000) $22 Avg Close $29.16 Range $23.80 - $36.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,040	$25	$21.74	$17.58 - $26.88
Q2 2021	855	$21	$23.26	$19.12 - $29.59
Q1 2021	845	$18	$24.48	$19.82 - $28.64
Q4 2020	870	$22	$29.16	$23.80 - $36.02