AVIDITY BIOSCIENCES INC

Ticker: RNAM CUSIP: 05370A108 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,734 Value ($000) $341 Avg Close $64.59 Range $42.84 - $72.61
Q3 2025
Shares 31,223 Value ($000) $1,360 Avg Close $40.43 Range $27.70 - $51.40
Q2 2025
Shares 52,492 Value ($000) $1,491 Avg Close $29.81 Range $21.51 - $38.00
Q1 2025
Shares 30,036 Value ($000) $887 Avg Close $31.14 Range $26.74 - $36.38
Q4 2024
Shares 66,564 Value ($000) $1,936 Avg Close $41.79 Range $28.32 - $56.00
Q3 2024
Shares 66,718 Value ($000) $3,064 Avg Close $43.40 Range $36.63 - $48.80
Q2 2024
Shares 162,039 Value ($000) $6,619 Avg Close $28.69 Range $21.56 - $42.00
Q1 2024
Shares 111,914 Value ($000) $2,856 Avg Close $15.67 Range $8.86 - $26.24
Q4 2023
Shares 70,255 Value ($000) $636 Avg Close $6.68 Range $4.83 - $9.57
Q3 2023
Shares 170,652 Value ($000) $1,089 Avg Close $8.62 Range $6.11 - $11.49
Q2 2023
Shares 162,260 Value ($000) $1,799 Avg Close $12.54 Range $10.37 - $17.55
Q1 2023
Shares 67,487 Value ($000) $1,036 Avg Close $22.00 Range $14.28 - $25.74
Q4 2022
Shares 17,090 Value ($000) $379 Avg Close $14.91 Range $9.83 - $23.29
Q2 2022
Shares 45,821 Value ($000) $666 Avg Close $14.88 Range $10.89 - $21.33
Q3 2021
Shares 11,085 Value ($000) $273 Avg Close $21.74 Range $17.58 - $26.88
Q2 2020
Shares 14,182 Value ($000) $401 Avg Close $28.83 Range $25.50 - $35.00