AVIDITY BIOSCIENCES INC

Ticker: RNAM CUSIP: 05370A108 Class: EQTY

Avoro Capital Advisors LLC's Holding History (CIK: 0001633313)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,455,000 Value ($000) $393,469 Avg Close $64.59 Range $42.84 - $72.61
Q3 2025
Shares 7,645,000 Value ($000) $333,093 Avg Close $40.43 Range $27.70 - $51.40
Q2 2025
Shares 7,050,000 Value ($000) $200,220 Avg Close $29.81 Range $21.51 - $38.00
Q1 2025
Shares 7,625,000 Value ($000) $225,090 Avg Close $31.14 Range $26.74 - $36.38
Q4 2024
Shares 7,500,000 Value ($000) $218,100 Avg Close $41.79 Range $28.32 - $56.00
Q3 2024
Shares 6,875,000 Value ($000) $315,769 Avg Close $43.40 Range $36.63 - $48.80
Q2 2024
Shares 6,505,000 Value ($000) $265,729 Avg Close $28.69 Range $21.56 - $42.00
Q1 2024
Shares 5,825,000 Value ($000) $148,654 Avg Close $15.67 Range $8.86 - $26.24
Q4 2023
Shares 2,510,000 Value ($000) $22,716 Avg Close $6.68 Range $4.83 - $9.57
Q3 2023
Shares 2,510,000 Value ($000) $16,014 Avg Close $8.62 Range $6.11 - $11.49
Q2 2023
Shares 2,510,000 Value ($000) $27,836 Avg Close $12.54 Range $10.37 - $17.55
Q1 2023
Shares 2,510,000 Value ($000) $38,529 Avg Close $22.00 Range $14.28 - $25.74
Q4 2022
Shares 2,050,000 Value ($000) $45,490 Avg Close $14.91 Range $9.83 - $23.29
Q3 2022
Shares 1,450,000 Value ($000) $23,679 Avg Close $19.13 Range $13.62 - $23.57
Q2 2022
Shares 1,300,000 Value ($000) $18,889 Avg Close $14.88 Range $10.89 - $21.33
Q1 2022
Shares 1,300,000 Value ($000) $24,011 Avg Close $16.99 Range $13.39 - $24.39
Q4 2021
Shares 1,230,000 Value ($000) $29,237 Avg Close $23.88 Range $20.28 - $29.25
Q3 2021
Shares 1,150,000 Value ($000) $28,325 Avg Close $21.74 Range $17.58 - $26.88
Q2 2021
Shares 545,000 Value ($000) $13,467 Avg Close $23.26 Range $19.12 - $29.59
Q1 2021
Shares 545,000 Value ($000) $11,886 Avg Close $24.48 Range $19.82 - $28.64
Q4 2020
Shares 545,000 Value ($000) $13,908 Avg Close $29.16 Range $23.80 - $36.02
Q3 2020
Shares 545,000 Value ($000) $15,342 Avg Close $28.90 Range $23.06 - $37.46
Q2 2020
Shares 585,000 Value ($000) $16,532 Avg Close $28.83 Range $25.50 - $35.00