AVIDITY BIOSCIENCES INC

Ticker: RNAM CUSIP: 05370A108 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,731 Value ($000) $10,728 Avg Close $64.59 Range $42.84 - $72.61

Q3 2025

Shares 58,835 Value ($000) $2,563 Avg Close $40.43 Range $27.70 - $51.40

Q4 2024

Shares 33,844 Value ($000) $1 Avg Close $41.79 Range $28.32 - $56.00

Q3 2023

Shares 105,062 Value ($000) $1 Avg Close $8.62 Range $6.11 - $11.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,731	$10,728	$64.59	$42.84 - $72.61
Q3 2025	58,835	$2,563	$40.43	$27.70 - $51.40
Q4 2024	33,844	$1	$41.79	$28.32 - $56.00
Q3 2023	105,062	$1	$8.62	$6.11 - $11.49