AVIDITY BIOSCIENCES INC

Ticker: RNAM CUSIP: 05370A108 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,695 Value ($000) $771 Avg Close $64.59 Range $42.84 - $72.61

Q3 2025

Shares 9,794 Value ($000) $427 Avg Close $40.43 Range $27.70 - $51.40

Q2 2025

Shares 9,159 Value ($000) $260 Avg Close $29.81 Range $21.51 - $38.00

Q1 2025

Shares 7,373 Value ($000) $218 Avg Close $31.14 Range $26.74 - $36.38

Q3 2024

Shares 5,247 Value ($000) $241 Avg Close $43.40 Range $36.63 - $48.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,695	$771	$64.59	$42.84 - $72.61
Q3 2025	9,794	$427	$40.43	$27.70 - $51.40
Q2 2025	9,159	$260	$29.81	$21.51 - $38.00
Q1 2025	7,373	$218	$31.14	$26.74 - $36.38
Q3 2024	5,247	$241	$43.40	$36.63 - $48.80