AVIDITY BIOSCIENCES INC

Ticker: RNAM CUSIP: 05370A108 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 671,623 Value ($000) $48,444 Avg Close $64.59 Range $42.84 - $72.61
Q3 2025
Shares 323,774 Value ($000) $14,107 Avg Close $40.43 Range $27.70 - $51.40
Q2 2025
Shares 635,094 Value ($000) $18,037 Avg Close $29.81 Range $21.51 - $38.00
Q1 2025
Shares 865,925 Value ($000) $25,562 Avg Close $31.14 Range $26.74 - $36.38
Q4 2024
Shares 865,820 Value ($000) $25,178 Avg Close $41.79 Range $28.32 - $56.00
Q3 2024
Shares 678,154 Value ($000) $31,148 Avg Close $43.40 Range $36.63 - $48.80
Q2 2024
Shares 645,658 Value ($000) $26,375 Avg Close $28.69 Range $21.56 - $42.00
Q1 2024
Shares 586,338 Value ($000) $14,963 Avg Close $15.67 Range $8.86 - $26.24
Q4 2023
Shares 58,121 Value ($000) $526 Avg Close $6.68 Range $4.83 - $9.57
Q3 2023
Shares 58,121 Value ($000) $371 Avg Close $8.62 Range $6.11 - $11.49
Q2 2023
Shares 58,121 Value ($000) $645 Avg Close $12.54 Range $10.37 - $17.55
Q1 2023
Shares 58,121 Value ($000) $892 Avg Close $22.00 Range $14.28 - $25.74
Q4 2022
Shares 58,121 Value ($000) $1,290 Avg Close $14.91 Range $9.83 - $23.29
Q3 2022
Shares 38,088 Value ($000) $622 Avg Close $19.13 Range $13.62 - $23.57
Q4 2021
Shares 128,000 Value ($000) $3,043 Avg Close $23.88 Range $20.28 - $29.25
Q3 2021
Shares 128,000 Value ($000) $3,153 Avg Close $21.74 Range $17.58 - $26.88
Q2 2021
Shares 128,000 Value ($000) $3,163 Avg Close $23.26 Range $19.12 - $29.59
Q1 2021
Shares 128,000 Value ($000) $2,792 Avg Close $24.48 Range $19.82 - $28.64
Q4 2020
Shares 128,000 Value ($000) $3,267 Avg Close $29.16 Range $23.80 - $36.02
Q3 2020
Shares 172,978 Value ($000) $4,869 Avg Close $28.90 Range $23.06 - $37.46
Q2 2020
Shares 125,000 Value ($000) $3,533 Avg Close $28.83 Range $25.50 - $35.00