AVIDITY BIOSCIENCES INC

Ticker: RNAM CUSIP: 05370A108 Class: EQTY

Avidity Partners Management LP's Holding History (CIK: 0001791827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,265,545 Value ($000) $19,426 Avg Close $22.00 Range $14.28 - $25.74
Q4 2022
Shares 3,275,000 Value ($000) $72,672 Avg Close $14.91 Range $9.83 - $23.29
Q3 2022
Shares 2,600,000 Value ($000) $42,458 Avg Close $19.13 Range $13.62 - $23.57
Q2 2022
Shares 2,080,200 Value ($000) $30,225 Avg Close $14.88 Range $10.89 - $21.33
Q1 2022
Shares 2,045,000 Value ($000) $37,771 Avg Close $16.99 Range $13.39 - $24.39
Q4 2021
Shares 1,815,000 Value ($000) $43,143 Avg Close $23.88 Range $20.28 - $29.25
Q3 2021
Shares 1,645,000 Value ($000) $40,516 Avg Close $21.74 Range $17.58 - $26.88
Q2 2020
Shares 234,814 Value ($000) $6,636 Avg Close $28.83 Range $25.50 - $35.00