AVIDITY BIOSCIENCES INC

Ticker: RNAM CUSIP: 05370A108 Class: EQTY

5AM Venture Management, LLC's Holding History (CIK: 0001799883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 665,555 Value ($000) $16,985 Avg Close $15.67 Range $8.86 - $26.24
Q4 2023
Shares 665,555 Value ($000) $6,023 Avg Close $6.68 Range $4.83 - $9.57
Q3 2023
Shares 665,555 Value ($000) $4,246 Avg Close $8.62 Range $6.11 - $11.49
Q2 2023
Shares 665,555 Value ($000) $7,381 Avg Close $12.54 Range $10.37 - $17.55
Q1 2023
Shares 665,555 Value ($000) $10,216 Avg Close $22.00 Range $14.28 - $25.74
Q4 2022
Shares 665,555 Value ($000) $14,769 Avg Close $14.91 Range $9.83 - $23.29
Q3 2022
Shares 390,555 Value ($000) $6,378 Avg Close $19.13 Range $13.62 - $23.57
Q2 2022
Shares 390,555 Value ($000) $5,675 Avg Close $14.88 Range $10.89 - $21.33
Q1 2022
Shares 390,555 Value ($000) $7,214 Avg Close $16.99 Range $13.39 - $24.39
Q4 2021
Shares 390,555 Value ($000) $9,283 Avg Close $23.88 Range $20.28 - $29.25
Q3 2021
Shares 555,555 Value ($000) $13,683 Avg Close $21.74 Range $17.58 - $26.88