AVIDITY BIOSCIENCES INC

Ticker: RNAM CUSIP: 05370A108 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 95,575 Value ($000) $2,779 Avg Close $41.79 Range $28.32 - $56.00

Q4 2023

Shares 70,594 Value ($000) $639 Avg Close $6.68 Range $4.83 - $9.57

Q3 2023

Shares 110,687 Value ($000) $706 Avg Close $8.62 Range $6.11 - $11.49

Q2 2023

Shares 96,919 Value ($000) $1,075 Avg Close $12.54 Range $10.37 - $17.55

Q4 2022

Shares 11,695 Value ($000) $260 Avg Close $14.91 Range $9.83 - $23.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	95,575	$2,779	$41.79	$28.32 - $56.00
Q4 2023	70,594	$639	$6.68	$4.83 - $9.57
Q3 2023	110,687	$706	$8.62	$6.11 - $11.49
Q2 2023	96,919	$1,075	$12.54	$10.37 - $17.55
Q4 2022	11,695	$260	$14.91	$9.83 - $23.29