AVIDITY BIOSCIENCES INC

Ticker: RNAM CUSIP: 05370A108 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 251,460 Value ($000) $18,138 Avg Close $64.59 Range $42.84 - $72.61

Q3 2025

Shares 212,292 Value ($000) $9,250 Avg Close $40.43 Range $27.70 - $51.40

Q2 2025

Shares 269,414 Value ($000) $7,651 Avg Close $29.81 Range $21.51 - $38.00

Q1 2025

Shares 431,211 Value ($000) $12,729 Avg Close $31.14 Range $26.74 - $36.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	251,460	$18,138	$64.59	$42.84 - $72.61
Q3 2025	212,292	$9,250	$40.43	$27.70 - $51.40
Q2 2025	269,414	$7,651	$29.81	$21.51 - $38.00
Q1 2025	431,211	$12,729	$31.14	$26.74 - $36.38