AVIDITY BIOSCIENCES INC

Ticker: RNAM CUSIP: 05370A108 Class: EQTY

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,401,906 Value ($000) $61 Avg Close $40.43 Range $27.70 - $51.40

Q2 2025

Shares 813,905 Value ($000) $23 Avg Close $29.81 Range $21.51 - $38.00

Q1 2025

Shares 771,158 Value ($000) $23 Avg Close $31.14 Range $26.74 - $36.38

Q1 2023

Shares 397,970 Value ($000) $6 Avg Close $22.00 Range $14.28 - $25.74

Q4 2022

Shares 397,970 Value ($000) $9 Avg Close $14.91 Range $9.83 - $23.29

Q3 2022

Shares 2,775,292 Value ($000) $45,321 Avg Close $19.13 Range $13.62 - $23.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,401,906	$61	$40.43	$27.70 - $51.40
Q2 2025	813,905	$23	$29.81	$21.51 - $38.00
Q1 2025	771,158	$23	$31.14	$26.74 - $36.38
Q1 2023	397,970	$6	$22.00	$14.28 - $25.74
Q4 2022	397,970	$9	$14.91	$9.83 - $23.29
Q3 2022	2,775,292	$45,321	$19.13	$13.62 - $23.57