AVIDITY BIOSCIENCES INC

Ticker: RNAM CUSIP: 05370A108 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,850,801 Value ($000) $926,928 Avg Close $64.59 Range $42.84 - $72.61

Q3 2025

Shares 9,202,579 Value ($000) $400,956 Avg Close $40.43 Range $27.70 - $51.40

Q2 2025

Shares 9,336,834 Value ($000) $265,166 Avg Close $29.81 Range $21.51 - $38.00

Q1 2025

Shares 9,917,471 Value ($000) $292,764 Avg Close $31.14 Range $26.74 - $36.38

Q4 2024

Shares 9,932,366 Value ($000) $288,833 Avg Close $41.79 Range $28.32 - $56.00

Q3 2024

Shares 9,726,919 Value ($000) $446,757 Avg Close $43.40 Range $36.63 - $48.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,850,801	$926,928	$64.59	$42.84 - $72.61
Q3 2025	9,202,579	$400,956	$40.43	$27.70 - $51.40
Q2 2025	9,336,834	$265,166	$29.81	$21.51 - $38.00
Q1 2025	9,917,471	$292,764	$31.14	$26.74 - $36.38
Q4 2024	9,932,366	$288,833	$41.79	$28.32 - $56.00
Q3 2024	9,726,919	$446,757	$43.40	$36.63 - $48.80